Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $311.58 | 451,265 | 1:1 | $310.92 | $315.07 | $306.87 |
| September 15, 2026 | $302.66 | 359,813 | 1:1 | $311.48 | $311.59 | $302.24 |
| September 16, 2026 | $304.20 | 443,208 | 1:1 | $304.83 | $310.79 | $301.95 |
| September 17, 2026 | $305.36 | 424,848 | 1:1 | $309.98 | $311.78 | $302.88 |
| September 18, 2026 | $311.77 | 1,069,263 | 1:1 | $306.52 | $314.30 | $304.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
