Historical Price Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $144.55 | 274,314 | 1:1 | $143.00 | $145.17 | $142.54 |
| February 20, 2019 | $143.08 | 307,925 | 1:1 | $144.52 | $144.52 | $140.68 |
| February 21, 2019 | $142.92 | 239,505 | 1:1 | $142.84 | $143.59 | $141.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.