Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $486.48 212,803 1:1 $476.38 $487.10 $472.56
June 18, 2024 $491.01 275,408 1:1 $484.36 $493.65 $478.92
June 20, 2024 $481.29 248,317 1:1 $489.72 $489.72 $477.77
June 21, 2024 $472.15 708,216 1:1 $479.21 $479.93 $469.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.