Historical Price Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $176.70 | 240,404 | 1:1 | $175.06 | $178.20 | $175.06 |
| January 22, 2020 | $177.31 | 209,962 | 1:1 | $177.91 | $178.59 | $176.98 |
| January 23, 2020 | $178.49 | 157,303 | 1:1 | $177.13 | $178.94 | $175.86 |
| January 24, 2020 | $178.09 | 144,135 | 1:1 | $178.79 | $178.87 | $176.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
