Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $374.45 | 296,489 | 1:1 | $371.10 | $375.75 | $367.82 |
| March 17, 2026 | $381.89 | 235,259 | 1:1 | $378.18 | $382.66 | $370.73 |
| March 18, 2026 | $377.96 | 378,587 | 1:1 | $377.57 | $381.62 | $374.42 |
| March 19, 2026 | $383.13 | 417,996 | 1:1 | $375.12 | $384.55 | $373.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
