Historical Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $157.66 | 130,371 | 1:1 | $159.05 | $159.91 | $157.40 |
| August 13, 2019 | $159.48 | 163,430 | 1:1 | $157.04 | $161.78 | $157.04 |
| August 14, 2019 | $156.31 | 167,082 | 1:1 | $156.67 | $157.71 | $155.56 |
| August 15, 2019 | $157.45 | 162,571 | 1:1 | $157.13 | $157.92 | $156.00 |
| August 16, 2019 | $159.48 | 485,942 | 1:1 | $158.45 | $160.80 | $158.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.