Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $396.95 258,151 1:1 $393.05 $404.32 $390.25
December 5, 2023 $395.07 165,702 1:1 $396.92 $398.98 $392.98
December 6, 2023 $399.20 155,311 1:1 $396.47 $403.50 $396.47
December 7, 2023 $403.03 153,432 1:1 $398.40 $403.06 $397.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.