Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $412.43 200,278 1:1 $421.66 $421.66 $409.85
April 16, 2024 $413.37 214,909 1:1 $412.22 $414.75 $408.36
April 17, 2024 $403.94 249,434 1:1 $413.35 $414.00 $403.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.