Historical Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $149.69 | 360,951 | 1:1 | $152.07 | $152.11 | $148.31 |
| December 11, 2018 | $149.00 | 302,824 | 1:1 | $151.27 | $152.40 | $148.10 |
| December 12, 2018 | $150.11 | 208,744 | 1:1 | $152.63 | $152.73 | $150.07 |
| December 13, 2018 | $149.59 | 157,193 | 1:1 | $149.97 | $151.30 | $149.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.