Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $396.95 | 258,151 | 1:1 | $393.05 | $404.32 | $390.25 |
| December 5, 2023 | $395.07 | 165,702 | 1:1 | $396.92 | $398.98 | $392.98 |
| December 6, 2023 | $399.20 | 155,311 | 1:1 | $396.47 | $403.50 | $396.47 |
| December 7, 2023 | $403.03 | 153,432 | 1:1 | $398.40 | $403.06 | $397.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
