Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $176.70 240,404 1:1 $175.06 $178.20 $175.06
January 22, 2020 $177.31 209,962 1:1 $177.91 $178.59 $176.98
January 23, 2020 $178.49 157,303 1:1 $177.13 $178.94 $175.86
January 24, 2020 $178.09 144,135 1:1 $178.79 $178.87 $176.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.