Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $148.51 | 278,441 | 1:1 | $149.19 | $150.21 | $148.25 |
| April 9, 2019 | $144.72 | 272,851 | 1:1 | $147.81 | $147.81 | $144.41 |
| April 10, 2019 | $142.50 | 473,705 | 1:1 | $144.50 | $144.92 | $141.46 |
| April 11, 2019 | $144.30 | 538,194 | 1:1 | $143.30 | $145.96 | $142.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.