Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $176.33 164,978 1:1 $175.77 $176.75 $175.38
January 14, 2020 $176.55 303,455 1:1 $176.27 $177.34 $175.78
January 15, 2020 $175.41 229,504 1:1 $174.29 $175.81 $174.18
January 16, 2020 $176.00 180,701 1:1 $176.23 $177.77 $175.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.