Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $383.71 239,370 1:1 $384.15 $385.86 $380.57
February 27, 2024 $389.11 235,380 1:1 $385.00 $390.00 $383.06
February 28, 2024 $395.97 251,719 1:1 $387.58 $398.55 $387.58
February 29, 2024 $394.12 514,295 1:1 $395.89 $400.01 $390.92
March 1, 2024 $394.54 248,631 1:1 $394.29 $397.59 $391.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.