Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $176.25 132,812 1:1 $178.13 $180.47 $176.11
December 3, 2019 $176.96 168,145 1:1 $175.05 $177.13 $175.05
December 4, 2019 $178.34 195,994 1:1 $177.54 $179.16 $177.25
December 5, 2019 $179.78 183,284 1:1 $179.21 $180.90 $178.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.