Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $155.82 210,654 1:1 $148.18 $156.85 $147.30
March 31, 2020 $158.03 286,555 1:1 $154.05 $158.72 $150.28
April 1, 2020 $157.97 316,718 1:1 $153.49 $158.59 $152.92
April 2, 2020 $158.18 270,552 1:1 $157.38 $160.35 $154.99
April 3, 2020 $147.32 326,488 1:1 $156.27 $158.43 $145.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.