Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $482.81 170,559 1:1 $477.58 $486.35 $477.37
May 21, 2024 $485.40 193,689 1:1 $482.57 $485.96 $474.82
May 22, 2024 $483.19 180,961 1:1 $485.46 $487.11 $480.71
May 23, 2024 $478.81 260,741 1:1 $486.50 $486.50 $476.48
May 24, 2024 $489.54 289,339 1:1 $480.18 $491.90 $478.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.