Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $499.89 | 229,435 | 1:1 | $498.63 | $501.51 | $490.00 |
| July 23, 2024 | $504.10 | 212,505 | 1:1 | $499.66 | $507.38 | $497.54 |
| July 24, 2024 | $480.44 | 317,133 | 1:1 | $500.03 | $506.31 | $479.98 |
| July 25, 2024 | $490.64 | 343,829 | 1:1 | $480.95 | $495.40 | $477.38 |
| July 26, 2024 | $510.55 | 253,422 | 1:1 | $497.87 | $510.98 | $495.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
