Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $171.29 189,815 1:1 $172.62 $173.54 $170.83
February 11, 2020 $173.38 269,672 1:1 $172.10 $173.74 $171.60
February 12, 2020 $174.52 203,507 1:1 $173.97 $174.52 $171.98
February 13, 2020 $174.20 583,646 1:1 $169.00 $175.61 $168.11
February 14, 2020 $172.32 322,709 1:1 $174.13 $175.65 $171.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.